AMD to KZT exchange rate in July 2026
AMD/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 1.30
- Close
- 1.298
- Min
- 1.274
- Max
- 1.303
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.298 | −0.004 · −0.34% |
| Jul 30, 2026 | 1.303 | +0.002 · +0.17% |
| Jul 29, 2026 | 1.301 | +0.004 · +0.34% |
| Jul 28, 2026 | 1.296 | −0.004 · −0.35% |
| Jul 27, 2026 | 1.301 | +0.004 · +0.28% |
| Jul 26, 2026 | 1.297 | −0.002 · −0.18% |
| Jul 25, 2026 | 1.299 | +0.024 · +1.86% |
| Jul 24, 2026 | 1.276 | −0.002 · −0.14% |
| Jul 23, 2026 | 1.278 | −0.001 · −0.04% |
| Jul 22, 2026 | 1.278 | −0.008 · −0.65% |
| Jul 21, 2026 | 1.286 | +0.002 · +0.15% |
| Jul 20, 2026 | 1.285 | +0.002 · +0.14% |
| Jul 19, 2026 | 1.283 | −0.003 · −0.22% |
| Jul 18, 2026 | 1.285 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.286 | +0.002 · +0.15% |
| Jul 16, 2026 | 1.284 | +0.001 · +0.09% |
| Jul 15, 2026 | 1.283 | −0.011 · −0.86% |
| Jul 14, 2026 | 1.294 | +0.002 · +0.15% |
| Jul 13, 2026 | 1.292 | +0.009 · +0.70% |
| Jul 12, 2026 | 1.283 | −0.011 · −0.84% |
| Jul 11, 2026 | 1.294 | +0.020 · +1.55% |
| Jul 10, 2026 | 1.274 | −0.006 · −0.45% |
| Jul 9, 2026 | 1.28 | −0.001 · −0.11% |
| Jul 8, 2026 | 1.281 | −0.005 · −0.35% |
| Jul 7, 2026 | 1.286 | +0.001 · +0.07% |
| Jul 6, 2026 | 1.285 | 0.000 · 0.00% |
| Jul 5, 2026 | 1.284 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.284 | −0.005 · −0.37% |
| Jul 3, 2026 | 1.289 | −0.014 · −1.07% |
| Jul 2, 2026 | 1.303 | +0.002 · +0.17% |
| Jul 1, 2026 | 1.30 | −0.019 · −1.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.