AMD to KGS exchange rate in September 2026
AMD/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.2404
- Close
- 0.24056
- Min
- 0.23985
- Max
- 0.24131
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.24056 | +0.00001 · +0.01% |
| Sep 29, 2026 | 0.24055 | +0.00055 · +0.23% |
| Sep 28, 2026 | 0.24 | −0.00058 · −0.24% |
| Sep 27, 2026 | 0.24058 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.24058 | −0.00026 · −0.11% |
| Sep 25, 2026 | 0.24084 | +0.00053 · +0.22% |
| Sep 24, 2026 | 0.24031 | −0.00025 · −0.10% |
| Sep 23, 2026 | 0.24056 | +0.00002 · +0.01% |
| Sep 22, 2026 | 0.24054 | −0.00054 · −0.22% |
| Sep 21, 2026 | 0.24108 | +0.00045 · +0.19% |
| Sep 20, 2026 | 0.24064 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.24064 | −0.00029 · −0.12% |
| Sep 18, 2026 | 0.24092 | +0.00107 · +0.45% |
| Sep 17, 2026 | 0.23985 | −0.00059 · −0.25% |
| Sep 16, 2026 | 0.24044 | −0.00087 · −0.36% |
| Sep 15, 2026 | 0.24131 | +0.00027 · +0.11% |
| Sep 14, 2026 | 0.24104 | +0.00010 · +0.04% |
| Sep 13, 2026 | 0.24094 | −0.00021 · −0.09% |
| Sep 12, 2026 | 0.24115 | +0.00079 · +0.33% |
| Sep 11, 2026 | 0.24036 | −0.00045 · −0.19% |
| Sep 10, 2026 | 0.24081 | −0.00032 · −0.13% |
| Sep 9, 2026 | 0.24113 | +0.00055 · +0.23% |
| Sep 8, 2026 | 0.24058 | −0.00003 · −0.01% |
| Sep 7, 2026 | 0.24061 | +0.00039 · +0.16% |
| Sep 6, 2026 | 0.24023 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.24023 | −0.00051 · −0.21% |
| Sep 4, 2026 | 0.24074 | +0.00027 · +0.11% |
| Sep 3, 2026 | 0.24047 | −0.00003 · −0.01% |
| Sep 2, 2026 | 0.2405 | +0.00010 · +0.04% |
| Sep 1, 2026 | 0.2404 | +0.00144 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.