AMD to KGS exchange rate in July 2026
AMD/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.23777
- Close
- 0.23952
- Min
- 0.2376
- Max
- 0.23973
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.23952 | −0.00021 · −0.09% |
| Jul 30, 2026 | 0.23973 | +0.00100 · +0.42% |
| Jul 29, 2026 | 0.23873 | −0.00090 · −0.38% |
| Jul 28, 2026 | 0.23963 | −0.00003 · −0.01% |
| Jul 27, 2026 | 0.23966 | +0.00055 · +0.23% |
| Jul 26, 2026 | 0.23912 | −0.00005 · −0.02% |
| Jul 25, 2026 | 0.23917 | +0.00010 · +0.04% |
| Jul 24, 2026 | 0.23907 | +0.00003 · +0.01% |
| Jul 23, 2026 | 0.23904 | +0.00035 · +0.15% |
| Jul 22, 2026 | 0.23869 | −0.00022 · −0.09% |
| Jul 21, 2026 | 0.23891 | +0.00055 · +0.23% |
| Jul 20, 2026 | 0.23836 | −0.00005 · −0.02% |
| Jul 19, 2026 | 0.23842 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.23842 | −0.00023 · −0.10% |
| Jul 17, 2026 | 0.23865 | −0.00063 · −0.26% |
| Jul 16, 2026 | 0.23928 | −0.00005 · −0.02% |
| Jul 15, 2026 | 0.23933 | +0.00119 · +0.50% |
| Jul 14, 2026 | 0.23814 | +0.00012 · +0.05% |
| Jul 13, 2026 | 0.23802 | −0.00004 · −0.02% |
| Jul 12, 2026 | 0.23806 | +0.00001 · 0.00% |
| Jul 11, 2026 | 0.23805 | −0.00062 · −0.26% |
| Jul 10, 2026 | 0.23867 | −0.00009 · −0.04% |
| Jul 9, 2026 | 0.23875 | +0.00060 · +0.25% |
| Jul 8, 2026 | 0.23816 | +0.00005 · +0.02% |
| Jul 7, 2026 | 0.2381 | +0.00041 · +0.17% |
| Jul 6, 2026 | 0.23769 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.23769 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.2377 | −0.00019 · −0.08% |
| Jul 3, 2026 | 0.23788 | +0.00028 · +0.12% |
| Jul 2, 2026 | 0.2376 | −0.00016 · −0.07% |
| Jul 1, 2026 | 0.23777 | −0.00003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.