AMD to INR exchange rate in September 2026
AMD/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.26062
- Close
- 0.26397
- Min
- 0.25909
- Max
- 0.26428
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.26397 | −0.00031 · −0.12% |
| Sep 29, 2026 | 0.26428 | +0.00099 · +0.38% |
| Sep 28, 2026 | 0.26329 | −0.00015 · −0.06% |
| Sep 27, 2026 | 0.26344 | +0.00015 · +0.06% |
| Sep 26, 2026 | 0.26329 | −0.00089 · −0.34% |
| Sep 25, 2026 | 0.26417 | +0.00082 · +0.31% |
| Sep 24, 2026 | 0.26335 | +0.00032 · +0.12% |
| Sep 23, 2026 | 0.26304 | −0.00033 · −0.13% |
| Sep 22, 2026 | 0.26337 | −0.00063 · −0.24% |
| Sep 21, 2026 | 0.264 | −0.00001 · 0.00% |
| Sep 20, 2026 | 0.26401 | −0.00012 · −0.05% |
| Sep 19, 2026 | 0.26414 | +0.00039 · +0.15% |
| Sep 18, 2026 | 0.26375 | +0.00088 · +0.34% |
| Sep 17, 2026 | 0.26287 | −0.00074 · −0.28% |
| Sep 16, 2026 | 0.26361 | −0.00055 · −0.21% |
| Sep 15, 2026 | 0.26415 | +0.00073 · +0.28% |
| Sep 14, 2026 | 0.26343 | +0.00039 · +0.15% |
| Sep 13, 2026 | 0.26304 | −0.00031 · −0.12% |
| Sep 12, 2026 | 0.26334 | +0.00052 · +0.20% |
| Sep 11, 2026 | 0.26282 | +0.00076 · +0.29% |
| Sep 10, 2026 | 0.26206 | +0.00046 · +0.18% |
| Sep 9, 2026 | 0.2616 | +0.00146 · +0.56% |
| Sep 8, 2026 | 0.26014 | +0.00052 · +0.20% |
| Sep 7, 2026 | 0.25962 | +0.00034 · +0.13% |
| Sep 6, 2026 | 0.25928 | +0.00018 · +0.07% |
| Sep 5, 2026 | 0.25909 | −0.00070 · −0.27% |
| Sep 4, 2026 | 0.25979 | +0.00048 · +0.19% |
| Sep 3, 2026 | 0.25931 | −0.00152 · −0.58% |
| Sep 2, 2026 | 0.26083 | +0.00021 · +0.08% |
| Sep 1, 2026 | 0.26062 | +0.00012 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.