AMD to INR exchange rate in July 2026
AMD/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.25747
- Close
- 0.26143
- Min
- 0.25747
- Max
- 0.26448
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.26143 | −0.00070 · −0.27% |
| Jul 30, 2026 | 0.26213 | +0.00107 · +0.41% |
| Jul 29, 2026 | 0.26105 | −0.00029 · −0.11% |
| Jul 28, 2026 | 0.26134 | −0.00231 · −0.88% |
| Jul 27, 2026 | 0.26366 | −0.00013 · −0.05% |
| Jul 26, 2026 | 0.26379 | +0.00005 · +0.02% |
| Jul 25, 2026 | 0.26374 | −0.00073 · −0.28% |
| Jul 24, 2026 | 0.26448 | +0.00061 · +0.23% |
| Jul 23, 2026 | 0.26387 | +0.00087 · +0.33% |
| Jul 22, 2026 | 0.263 | −0.00051 · −0.19% |
| Jul 21, 2026 | 0.26351 | +0.00069 · +0.26% |
| Jul 20, 2026 | 0.26282 | +0.00006 · +0.02% |
| Jul 19, 2026 | 0.26276 | −0.00071 · −0.27% |
| Jul 18, 2026 | 0.26347 | +0.00048 · +0.18% |
| Jul 17, 2026 | 0.26299 | −0.00062 · −0.23% |
| Jul 16, 2026 | 0.26361 | +0.00027 · +0.10% |
| Jul 15, 2026 | 0.26333 | +0.00241 · +0.92% |
| Jul 14, 2026 | 0.26093 | +0.00062 · +0.24% |
| Jul 13, 2026 | 0.26031 | +0.00040 · +0.15% |
| Jul 12, 2026 | 0.25991 | −0.00011 · −0.04% |
| Jul 11, 2026 | 0.26002 | −0.00014 · −0.05% |
| Jul 10, 2026 | 0.26016 | −0.00053 · −0.20% |
| Jul 9, 2026 | 0.26069 | +0.00154 · +0.59% |
| Jul 8, 2026 | 0.25915 | −0.00039 · −0.15% |
| Jul 7, 2026 | 0.25954 | +0.00062 · +0.24% |
| Jul 6, 2026 | 0.25892 | −0.00031 · −0.12% |
| Jul 5, 2026 | 0.25923 | −0.00026 · −0.10% |
| Jul 4, 2026 | 0.25949 | +0.00057 · +0.22% |
| Jul 3, 2026 | 0.25893 | +0.00096 · +0.37% |
| Jul 2, 2026 | 0.25797 | +0.00050 · +0.19% |
| Jul 1, 2026 | 0.25747 | +0.00040 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.