AMD to GEL exchange rate in September 2026
AMD/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0071579
- Close
- 0.0071465
- Min
- 0.0071287
- Max
- 0.0071791
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0071465 | +0.0000017 · +0.02% |
| Sep 29, 2026 | 0.0071448 | +0.0000145 · +0.20% |
| Sep 28, 2026 | 0.0071303 | −0.0000236 · −0.33% |
| Sep 27, 2026 | 0.0071539 | −0.0000103 · −0.14% |
| Sep 26, 2026 | 0.0071642 | +0.0000021 · +0.03% |
| Sep 25, 2026 | 0.0071621 | −0.0000075 · −0.10% |
| Sep 24, 2026 | 0.0071696 | +0.0000100 · +0.14% |
| Sep 23, 2026 | 0.0071595 | +0.0000096 · +0.13% |
| Sep 22, 2026 | 0.00715 | −0.0000138 · −0.19% |
| Sep 21, 2026 | 0.0071637 | +0.0000110 · +0.15% |
| Sep 20, 2026 | 0.0071527 | −0.0000018 · −0.02% |
| Sep 19, 2026 | 0.0071545 | +0.0000117 · +0.16% |
| Sep 18, 2026 | 0.0071428 | +0.0000140 · +0.20% |
| Sep 17, 2026 | 0.0071287 | −0.0000150 · −0.21% |
| Sep 16, 2026 | 0.0071437 | −0.0000188 · −0.26% |
| Sep 15, 2026 | 0.0071625 | +0.0000090 · +0.13% |
| Sep 14, 2026 | 0.0071535 | −0.0000126 · −0.18% |
| Sep 13, 2026 | 0.0071661 | −0.0000002 · 0.00% |
| Sep 12, 2026 | 0.0071663 | +0.0000248 · +0.35% |
| Sep 11, 2026 | 0.0071416 | −0.0000160 · −0.22% |
| Sep 10, 2026 | 0.0071576 | −0.0000091 · −0.13% |
| Sep 9, 2026 | 0.0071667 | +0.0000139 · +0.19% |
| Sep 8, 2026 | 0.0071528 | +0.0000050 · +0.07% |
| Sep 7, 2026 | 0.0071478 | −0.0000011 · −0.02% |
| Sep 6, 2026 | 0.0071489 | −0.0000027 · −0.04% |
| Sep 5, 2026 | 0.0071516 | −0.0000275 · −0.38% |
| Sep 4, 2026 | 0.0071791 | +0.0000204 · +0.28% |
| Sep 3, 2026 | 0.0071588 | −0.0000104 · −0.15% |
| Sep 2, 2026 | 0.0071692 | +0.0000113 · +0.16% |
| Sep 1, 2026 | 0.0071579 | +0.0000578 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.