AMD to GEL exchange rate in July 2026
AMD/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0071673
- Close
- 0.0071729
- Min
- 0.0071344
- Max
- 0.0071899
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0071729 | −0.0000065 · −0.09% |
| Jul 30, 2026 | 0.0071794 | +0.0000319 · +0.45% |
| Jul 29, 2026 | 0.0071475 | −0.0000057 · −0.08% |
| Jul 28, 2026 | 0.0071531 | −0.0000298 · −0.41% |
| Jul 27, 2026 | 0.0071829 | +0.0000192 · +0.27% |
| Jul 26, 2026 | 0.0071637 | −0.0000194 · −0.27% |
| Jul 25, 2026 | 0.0071832 | +0.0000006 · +0.01% |
| Jul 24, 2026 | 0.0071826 | +0.0000175 · +0.24% |
| Jul 23, 2026 | 0.0071651 | +0.0000062 · +0.09% |
| Jul 22, 2026 | 0.0071588 | −0.0000041 · −0.06% |
| Jul 21, 2026 | 0.0071629 | +0.0000286 · +0.40% |
| Jul 20, 2026 | 0.0071344 | −0.0000292 · −0.41% |
| Jul 19, 2026 | 0.0071635 | +0.0000111 · +0.16% |
| Jul 18, 2026 | 0.0071524 | −0.0000113 · −0.16% |
| Jul 17, 2026 | 0.0071637 | −0.0000213 · −0.30% |
| Jul 16, 2026 | 0.007185 | −0.0000049 · −0.07% |
| Jul 15, 2026 | 0.0071899 | +0.0000355 · +0.50% |
| Jul 14, 2026 | 0.0071544 | +0.0000013 · +0.02% |
| Jul 13, 2026 | 0.0071531 | −0.0000082 · −0.11% |
| Jul 12, 2026 | 0.0071613 | −0.0000217 · −0.30% |
| Jul 11, 2026 | 0.007183 | +0.0000078 · +0.11% |
| Jul 10, 2026 | 0.0071753 | −0.0000053 · −0.07% |
| Jul 9, 2026 | 0.0071806 | +0.0000161 · +0.23% |
| Jul 8, 2026 | 0.0071645 | −0.0000032 · −0.05% |
| Jul 7, 2026 | 0.0071677 | +0.0000298 · +0.42% |
| Jul 6, 2026 | 0.0071379 | −0.0000220 · −0.31% |
| Jul 5, 2026 | 0.0071599 | +0.0000097 · +0.14% |
| Jul 4, 2026 | 0.0071502 | −0.0000178 · −0.25% |
| Jul 3, 2026 | 0.0071681 | −0.0000056 · −0.08% |
| Jul 2, 2026 | 0.0071737 | +0.0000064 · +0.09% |
| Jul 1, 2026 | 0.0071673 | −0.0000029 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.