AMD to EUR exchange rate in September 2026
AMD/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0023666
- Close
- 0.0024273
- Min
- 0.0023618
- Max
- 0.0024273
- Change
- +3.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0024273 | +0.0000062 · +0.26% |
| Sep 29, 2026 | 0.002421 | +0.0000115 · +0.48% |
| Sep 28, 2026 | 0.0024095 | −0.0000051 · −0.21% |
| Sep 27, 2026 | 0.0024146 | −0.0000002 · −0.01% |
| Sep 26, 2026 | 0.0024147 | −0.0000073 · −0.30% |
| Sep 25, 2026 | 0.002422 | +0.0000069 · +0.28% |
| Sep 24, 2026 | 0.0024152 | +0.0000079 · +0.33% |
| Sep 23, 2026 | 0.0024072 | +0.0000102 · +0.43% |
| Sep 22, 2026 | 0.002397 | −0.0000048 · −0.20% |
| Sep 21, 2026 | 0.0024018 | +0.0000063 · +0.26% |
| Sep 20, 2026 | 0.0023954 | −0.0000001 · 0.00% |
| Sep 19, 2026 | 0.0023955 | −0.0000018 · −0.08% |
| Sep 18, 2026 | 0.0023974 | +0.0000050 · +0.21% |
| Sep 17, 2026 | 0.0023924 | +0.0000107 · +0.45% |
| Sep 16, 2026 | 0.0023816 | −0.0000077 · −0.32% |
| Sep 15, 2026 | 0.0023893 | +0.0000091 · +0.38% |
| Sep 14, 2026 | 0.0023802 | +0.0000074 · +0.31% |
| Sep 13, 2026 | 0.0023729 | −0.0000021 · −0.09% |
| Sep 12, 2026 | 0.002375 | +0.0000084 · +0.36% |
| Sep 11, 2026 | 0.0023666 | +0.0000030 · +0.13% |
| Sep 10, 2026 | 0.0023636 | −0.0000048 · −0.20% |
| Sep 9, 2026 | 0.0023684 | +0.0000044 · +0.18% |
| Sep 8, 2026 | 0.002364 | −0.0000032 · −0.14% |
| Sep 7, 2026 | 0.0023673 | +0.0000055 · +0.23% |
| Sep 6, 2026 | 0.0023618 | −0.0000006 · −0.03% |
| Sep 5, 2026 | 0.0023624 | −0.0000033 · −0.14% |
| Sep 4, 2026 | 0.0023658 | −0.0000027 · −0.11% |
| Sep 3, 2026 | 0.0023685 | −0.0000041 · −0.17% |
| Sep 2, 2026 | 0.0023725 | +0.0000059 · +0.25% |
| Sep 1, 2026 | 0.0023666 | +0.0000117 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.