AMD to ETH exchange rate in February 2026
AMD/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000011
- Close
- 0.0000014
- Min
- 0.0000011
- Max
- 0.0000014
- Change
- +40.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000014 | +0.0000001 · +5.38% |
| Feb 27, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000013 | −0.0000001 · −5.60% |
| Feb 25, 2026 | 0.0000014 | −0.0000001 · −4.36% |
| Feb 24, 2026 | 0.0000014 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000014 | +0.0000001 · +6.44% |
| Feb 22, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0000014 | 0.0000000 · 0.00% |
| Feb 19, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 18, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0000014 | +0.0000001 · +6.37% |
| Feb 15, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000013 | −0.0000001 · −4.89% |
| Feb 13, 2026 | 0.0000014 | 0.0000000 · 0.00% |
| Feb 12, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 11, 2026 | 0.0000013 | +0.0000001 · +4.11% |
| Feb 10, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000013 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000013 | −0.0000001 · −7.19% |
| Feb 6, 2026 | 0.0000014 | +0.0000002 · +12.55% |
| Feb 5, 2026 | 0.0000012 | +0.0000001 · +4.71% |
| Feb 4, 2026 | 0.0000012 | 0.0000000 · 0.00% |
| Feb 3, 2026 | 0.0000011 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0000012 | +0.0000001 · +8.33% |
| Feb 1, 2026 | 0.0000011 | +0.0000001 · +8.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.