AMD to CNY exchange rate in September 2026
AMD/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01845
- Close
- 0.01844
- Min
- 0.0184
- Max
- 0.0185
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01844 | −0.00001 · −0.03% |
| Sep 29, 2026 | 0.01845 | +0.00003 · +0.14% |
| Sep 28, 2026 | 0.01842 | −0.00005 · −0.26% |
| Sep 27, 2026 | 0.01847 | +0.00001 · +0.04% |
| Sep 26, 2026 | 0.01846 | −0.00002 · −0.11% |
| Sep 25, 2026 | 0.01849 | +0.00004 · +0.20% |
| Sep 24, 2026 | 0.01845 | +0.00001 · +0.04% |
| Sep 23, 2026 | 0.01844 | +0.00002 · +0.13% |
| Sep 22, 2026 | 0.01842 | −0.00004 · −0.22% |
| Sep 21, 2026 | 0.01846 | +0.00002 · +0.11% |
| Sep 20, 2026 | 0.01844 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01844 | −0.00004 · −0.22% |
| Sep 18, 2026 | 0.01848 | +0.00008 · +0.45% |
| Sep 17, 2026 | 0.0184 | −0.00005 · −0.27% |
| Sep 16, 2026 | 0.01845 | −0.00005 · −0.27% |
| Sep 15, 2026 | 0.0185 | +0.00003 · +0.14% |
| Sep 14, 2026 | 0.01847 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.01847 | −0.00001 · −0.04% |
| Sep 12, 2026 | 0.01847 | +0.00005 · +0.26% |
| Sep 11, 2026 | 0.01843 | −0.00003 · −0.14% |
| Sep 10, 2026 | 0.01845 | −0.00003 · −0.14% |
| Sep 9, 2026 | 0.01848 | +0.00004 · +0.20% |
| Sep 8, 2026 | 0.01844 | 0.00000 · 0.00% |
| Sep 7, 2026 | 0.01845 | +0.00003 · +0.17% |
| Sep 6, 2026 | 0.01842 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.01842 | −0.00005 · −0.28% |
| Sep 4, 2026 | 0.01847 | +0.00002 · +0.08% |
| Sep 3, 2026 | 0.01845 | −0.00001 · −0.07% |
| Sep 2, 2026 | 0.01847 | +0.00001 · +0.07% |
| Sep 1, 2026 | 0.01845 | +0.00011 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.