AMD to BYN exchange rate in March 2026
AMD/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0076773
- Close
- 0.0078668
- Min
- 0.0076773
- Max
- 0.0081768
- Change
- +2.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0078668 | −0.0000093 · −0.12% |
| Mar 30, 2026 | 0.0078761 | −0.0000018 · −0.02% |
| Mar 29, 2026 | 0.0078779 | −0.0000149 · −0.19% |
| Mar 28, 2026 | 0.0078927 | −0.0000408 · −0.51% |
| Mar 27, 2026 | 0.0079336 | +0.0000776 · +0.99% |
| Mar 26, 2026 | 0.0078559 | +0.0000072 · +0.09% |
| Mar 25, 2026 | 0.0078487 | −0.0000456 · −0.58% |
| Mar 24, 2026 | 0.0078943 | −0.0001114 · −1.39% |
| Mar 23, 2026 | 0.0080057 | +0.0000002 · 0.00% |
| Mar 22, 2026 | 0.0080055 | +0.0000172 · +0.22% |
| Mar 21, 2026 | 0.0079883 | −0.0001885 · −2.31% |
| Mar 20, 2026 | 0.0081768 | +0.0001234 · +1.53% |
| Mar 19, 2026 | 0.0080534 | +0.0000849 · +1.07% |
| Mar 18, 2026 | 0.0079685 | +0.0000713 · +0.90% |
| Mar 17, 2026 | 0.0078972 | +0.0000666 · +0.85% |
| Mar 16, 2026 | 0.0078306 | +0.0000005 · +0.01% |
| Mar 15, 2026 | 0.0078301 | +0.0000012 · +0.01% |
| Mar 14, 2026 | 0.007829 | −0.0000023 · −0.03% |
| Mar 13, 2026 | 0.0078313 | +0.0000402 · +0.52% |
| Mar 12, 2026 | 0.0077911 | −0.0000140 · −0.18% |
| Mar 11, 2026 | 0.0078051 | +0.0000728 · +0.94% |
| Mar 10, 2026 | 0.0077324 | −0.0001514 · −1.92% |
| Mar 9, 2026 | 0.0078838 | +0.0000972 · +1.25% |
| Mar 8, 2026 | 0.0077865 | −0.0000311 · −0.40% |
| Mar 7, 2026 | 0.0078177 | +0.0000312 · +0.40% |
| Mar 6, 2026 | 0.0077865 | +0.0000571 · +0.74% |
| Mar 5, 2026 | 0.0077294 | +0.0000189 · +0.24% |
| Mar 4, 2026 | 0.0077106 | +0.0000210 · +0.27% |
| Mar 3, 2026 | 0.0076896 | +0.0000076 · +0.10% |
| Mar 2, 2026 | 0.0076819 | +0.0000046 · +0.06% |
| Mar 1, 2026 | 0.0076773 | −0.0000011 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.