AMD to BYN exchange rate in December 2025
AMD/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0081247
- Close
- 0.0076356
- Min
- 0.0074151
- Max
- 0.0089561
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0076356 | +0.0000552 · +0.73% |
| Dec 30, 2025 | 0.0075804 | −0.0000601 · −0.79% |
| Dec 29, 2025 | 0.0076405 | +0.0000596 · +0.79% |
| Dec 28, 2025 | 0.0075809 | −0.0000603 · −0.79% |
| Dec 27, 2025 | 0.0076412 | +0.0000011 · +0.01% |
| Dec 26, 2025 | 0.0076401 | −0.0000005 · −0.01% |
| Dec 25, 2025 | 0.0076406 | +0.0000497 · +0.66% |
| Dec 24, 2025 | 0.0075909 | −0.0000552 · −0.72% |
| Dec 23, 2025 | 0.0076462 | −0.0000504 · −0.66% |
| Dec 22, 2025 | 0.0076966 | +0.0000666 · +0.87% |
| Dec 21, 2025 | 0.00763 | −0.0000636 · −0.83% |
| Dec 20, 2025 | 0.0076935 | −0.0000208 · −0.27% |
| Dec 19, 2025 | 0.0077143 | −0.0000168 · −0.22% |
| Dec 18, 2025 | 0.0077311 | +0.0000479 · +0.62% |
| Dec 17, 2025 | 0.0076831 | +0.0000079 · +0.10% |
| Dec 16, 2025 | 0.0076752 | −0.0000669 · −0.86% |
| Dec 15, 2025 | 0.0077421 | +0.0000847 · +1.11% |
| Dec 14, 2025 | 0.0076575 | −0.0000562 · −0.73% |
| Dec 13, 2025 | 0.0077136 | +0.0000426 · +0.55% |
| Dec 12, 2025 | 0.0076711 | +0.0000637 · +0.84% |
| Dec 11, 2025 | 0.0076074 | +0.0000342 · +0.45% |
| Dec 9, 2025 | 0.0075732 | +0.0000398 · +0.53% |
| Dec 8, 2025 | 0.0075333 | +0.0001182 · +1.59% |
| Dec 7, 2025 | 0.0074151 | −0.0001077 · −1.43% |
| Dec 6, 2025 | 0.0075228 | −0.0000591 · −0.78% |
| Dec 5, 2025 | 0.0075819 | −0.0000745 · −0.97% |
| Dec 4, 2025 | 0.0076564 | −0.0012997 · −14.51% |
| Dec 3, 2025 | 0.0089561 | +0.0000760 · +0.86% |
| Dec 2, 2025 | 0.0088801 | +0.0007554 · +9.30% |
| Dec 1, 2025 | 0.0081247 | +0.0005601 · +7.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.