AMD to AED exchange rate in September 2026
AMD/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01008
- Close
- 0.0101
- Min
- 0.01007
- Max
- 0.01012
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0101 | 0.00000 · 0.00% |
| Sep 29, 2026 | 0.0101 | +0.00002 · +0.23% |
| Sep 28, 2026 | 0.01008 | −0.00002 · −0.24% |
| Sep 27, 2026 | 0.0101 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.0101 | −0.00001 · −0.11% |
| Sep 25, 2026 | 0.01011 | +0.00002 · +0.22% |
| Sep 24, 2026 | 0.01009 | −0.00001 · −0.10% |
| Sep 23, 2026 | 0.0101 | 0.00000 · 0.00% |
| Sep 22, 2026 | 0.0101 | −0.00002 · −0.22% |
| Sep 21, 2026 | 0.01012 | +0.00002 · +0.19% |
| Sep 20, 2026 | 0.0101 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.0101 | −0.00001 · −0.13% |
| Sep 18, 2026 | 0.01012 | +0.00005 · +0.46% |
| Sep 17, 2026 | 0.01007 | −0.00002 · −0.24% |
| Sep 16, 2026 | 0.0101 | −0.00003 · −0.26% |
| Sep 15, 2026 | 0.01012 | +0.00001 · +0.10% |
| Sep 14, 2026 | 0.01011 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.01011 | −0.00001 · −0.09% |
| Sep 12, 2026 | 0.01012 | +0.00003 · +0.33% |
| Sep 11, 2026 | 0.01008 | −0.00002 · −0.19% |
| Sep 10, 2026 | 0.0101 | −0.00001 · −0.14% |
| Sep 9, 2026 | 0.01012 | +0.00002 · +0.24% |
| Sep 8, 2026 | 0.01009 | 0.00000 · 0.00% |
| Sep 7, 2026 | 0.01009 | +0.00002 · +0.17% |
| Sep 6, 2026 | 0.01008 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.01008 | −0.00002 · −0.22% |
| Sep 4, 2026 | 0.0101 | +0.00001 · +0.11% |
| Sep 3, 2026 | 0.01009 | 0.00000 · 0.00% |
| Sep 2, 2026 | 0.01009 | 0.00000 · 0.00% |
| Sep 1, 2026 | 0.01008 | +0.00006 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.