AED to VND exchange rate in September 2026
AED/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 7,107.01
- Close
- 7,061.79
- Min
- 7,034.61
- Max
- 7,111.31
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 7,061.79 | −3.64 · −0.05% |
| Sep 29, 2026 | 7,065.42 | +3.95 · +0.06% |
| Sep 28, 2026 | 7,061.47 | −11.19 · −0.16% |
| Sep 27, 2026 | 7,072.66 | +2.20 · +0.03% |
| Sep 26, 2026 | 7,070.45 | −3.88 · −0.05% |
| Sep 25, 2026 | 7,074.34 | −8.67 · −0.12% |
| Sep 24, 2026 | 7,083.00 | +15.24 · +0.22% |
| Sep 23, 2026 | 7,067.77 | −3.97 · −0.06% |
| Sep 22, 2026 | 7,071.74 | −13.54 · −0.19% |
| Sep 21, 2026 | 7,085.27 | +1.02 · +0.01% |
| Sep 20, 2026 | 7,084.25 | +4.16 · +0.06% |
| Sep 19, 2026 | 7,080.08 | +1.25 · +0.02% |
| Sep 18, 2026 | 7,078.83 | +1.01 · +0.01% |
| Sep 17, 2026 | 7,077.82 | −1.22 · −0.02% |
| Sep 16, 2026 | 7,079.04 | −8.87 · −0.13% |
| Sep 15, 2026 | 7,087.91 | +22.11 · +0.31% |
| Sep 14, 2026 | 7,065.80 | +6.60 · +0.09% |
| Sep 13, 2026 | 7,059.20 | +24.59 · +0.35% |
| Sep 12, 2026 | 7,034.61 | −21.36 · −0.30% |
| Sep 11, 2026 | 7,055.96 | −3.92 · −0.06% |
| Sep 10, 2026 | 7,059.89 | −12.58 · −0.18% |
| Sep 9, 2026 | 7,072.47 | −7.54 · −0.11% |
| Sep 8, 2026 | 7,080.01 | −14.72 · −0.21% |
| Sep 7, 2026 | 7,094.74 | −6.02 · −0.08% |
| Sep 6, 2026 | 7,100.75 | +2.34 · +0.03% |
| Sep 5, 2026 | 7,098.41 | −4.41 · −0.06% |
| Sep 4, 2026 | 7,102.83 | −8.49 · −0.12% |
| Sep 3, 2026 | 7,111.31 | +5.95 · +0.08% |
| Sep 2, 2026 | 7,105.36 | −1.65 · −0.02% |
| Sep 1, 2026 | 7,107.01 | +3.45 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.