AED to VND exchange rate in July 2026
AED/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 7,164.50
- Close
- 7,147.11
- Min
- 7,141.20
- Max
- 7,173.89
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 7,147.11 | −17.18 · −0.24% |
| Jul 30, 2026 | 7,164.29 | −6.35 · −0.09% |
| Jul 29, 2026 | 7,170.63 | −3.25 · −0.05% |
| Jul 28, 2026 | 7,173.89 | +9.51 · +0.13% |
| Jul 27, 2026 | 7,164.38 | +0.46 · +0.01% |
| Jul 26, 2026 | 7,163.92 | −5.10 · −0.07% |
| Jul 25, 2026 | 7,169.02 | +2.53 · +0.04% |
| Jul 24, 2026 | 7,166.49 | +2.74 · +0.04% |
| Jul 23, 2026 | 7,163.75 | −3.21 · −0.04% |
| Jul 22, 2026 | 7,166.96 | +9.39 · +0.13% |
| Jul 21, 2026 | 7,157.56 | +8.03 · +0.11% |
| Jul 20, 2026 | 7,149.53 | −8.51 · −0.12% |
| Jul 19, 2026 | 7,158.05 | +7.13 · +0.10% |
| Jul 18, 2026 | 7,150.91 | +9.71 · +0.14% |
| Jul 17, 2026 | 7,141.20 | −9.27 · −0.13% |
| Jul 16, 2026 | 7,150.47 | +3.72 · +0.05% |
| Jul 15, 2026 | 7,146.75 | −1.62 · −0.02% |
| Jul 14, 2026 | 7,148.37 | −4.22 · −0.06% |
| Jul 13, 2026 | 7,152.60 | 0.00 · 0.00% |
| Jul 12, 2026 | 7,152.60 | +6.89 · +0.10% |
| Jul 11, 2026 | 7,145.71 | −11.99 · −0.17% |
| Jul 10, 2026 | 7,157.69 | −3.12 · −0.04% |
| Jul 9, 2026 | 7,160.81 | +0.77 · +0.01% |
| Jul 8, 2026 | 7,160.04 | −1.76 · −0.02% |
| Jul 7, 2026 | 7,161.81 | +0.42 · +0.01% |
| Jul 6, 2026 | 7,161.39 | +0.75 · +0.01% |
| Jul 5, 2026 | 7,160.64 | +4.06 · +0.06% |
| Jul 4, 2026 | 7,156.58 | −2.87 · −0.04% |
| Jul 3, 2026 | 7,159.45 | −0.80 · −0.01% |
| Jul 2, 2026 | 7,160.25 | −4.24 · −0.06% |
| Jul 1, 2026 | 7,164.50 | +1.70 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.