AED to THB exchange rate in September 2026
AED/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 9.051
- Close
- 9.143
- Min
- 8.949
- Max
- 9.158
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 9.143 | −0.015 · −0.17% |
| Sep 29, 2026 | 9.158 | +0.017 · +0.19% |
| Sep 28, 2026 | 9.141 | +0.039 · +0.43% |
| Sep 27, 2026 | 9.102 | +0.006 · +0.07% |
| Sep 26, 2026 | 9.095 | −0.013 · −0.14% |
| Sep 25, 2026 | 9.109 | +0.007 · +0.07% |
| Sep 24, 2026 | 9.102 | +0.061 · +0.68% |
| Sep 23, 2026 | 9.041 | −0.013 · −0.15% |
| Sep 22, 2026 | 9.054 | −0.013 · −0.14% |
| Sep 21, 2026 | 9.067 | +0.003 · +0.03% |
| Sep 20, 2026 | 9.064 | −0.010 · −0.11% |
| Sep 19, 2026 | 9.074 | +0.018 · +0.20% |
| Sep 18, 2026 | 9.055 | −0.044 · −0.48% |
| Sep 17, 2026 | 9.099 | +0.041 · +0.45% |
| Sep 16, 2026 | 9.059 | +0.006 · +0.06% |
| Sep 15, 2026 | 9.053 | +0.023 · +0.26% |
| Sep 14, 2026 | 9.03 | +0.019 · +0.21% |
| Sep 13, 2026 | 9.011 | +0.005 · +0.05% |
| Sep 12, 2026 | 9.006 | −0.026 · −0.28% |
| Sep 11, 2026 | 9.031 | +0.072 · +0.80% |
| Sep 10, 2026 | 8.96 | +0.007 · +0.08% |
| Sep 9, 2026 | 8.953 | +0.003 · +0.04% |
| Sep 8, 2026 | 8.949 | −0.018 · −0.20% |
| Sep 7, 2026 | 8.968 | +0.004 · +0.04% |
| Sep 6, 2026 | 8.964 | 0.000 · 0.00% |
| Sep 5, 2026 | 8.964 | −0.016 · −0.18% |
| Sep 4, 2026 | 8.98 | −0.007 · −0.08% |
| Sep 3, 2026 | 8.987 | −0.089 · −0.98% |
| Sep 2, 2026 | 9.076 | +0.025 · +0.27% |
| Sep 1, 2026 | 9.051 | +0.021 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.