AED to THB exchange rate in July 2026
AED/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 9.071
- Close
- 9.117
- Min
- 9.033
- Max
- 9.209
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 9.117 | 0.000 · 0.00% |
| Jul 30, 2026 | 9.117 | 0.000 · 0.00% |
| Jul 29, 2026 | 9.117 | −0.041 · −0.45% |
| Jul 28, 2026 | 9.158 | +0.019 · +0.21% |
| Jul 27, 2026 | 9.139 | −0.049 · −0.53% |
| Jul 26, 2026 | 9.188 | 0.000 · 0.00% |
| Jul 25, 2026 | 9.189 | −0.020 · −0.22% |
| Jul 24, 2026 | 9.209 | +0.015 · +0.17% |
| Jul 23, 2026 | 9.193 | −0.008 · −0.09% |
| Jul 22, 2026 | 9.202 | +0.038 · +0.41% |
| Jul 21, 2026 | 9.164 | +0.011 · +0.12% |
| Jul 20, 2026 | 9.153 | −0.001 · −0.01% |
| Jul 19, 2026 | 9.154 | −0.006 · −0.06% |
| Jul 18, 2026 | 9.159 | +0.005 · +0.05% |
| Jul 17, 2026 | 9.155 | +0.005 · +0.05% |
| Jul 16, 2026 | 9.15 | +0.032 · +0.35% |
| Jul 15, 2026 | 9.118 | −0.004 · −0.05% |
| Jul 14, 2026 | 9.122 | +0.033 · +0.36% |
| Jul 13, 2026 | 9.09 | +0.020 · +0.22% |
| Jul 12, 2026 | 9.07 | +0.005 · +0.06% |
| Jul 11, 2026 | 9.065 | −0.008 · −0.09% |
| Jul 10, 2026 | 9.073 | −0.048 · −0.52% |
| Jul 9, 2026 | 9.12 | +0.037 · +0.41% |
| Jul 8, 2026 | 9.084 | +0.010 · +0.11% |
| Jul 7, 2026 | 9.073 | +0.022 · +0.25% |
| Jul 6, 2026 | 9.051 | +0.018 · +0.20% |
| Jul 5, 2026 | 9.033 | −0.018 · −0.20% |
| Jul 4, 2026 | 9.051 | +0.017 · +0.19% |
| Jul 3, 2026 | 9.034 | −0.036 · −0.40% |
| Jul 2, 2026 | 9.07 | −0.001 · −0.01% |
| Jul 1, 2026 | 9.071 | +0.012 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.