AED to PLN exchange rate in September 2026
AED/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 1.016
- Close
- 1.05
- Min
- 1.01
- Max
- 1.05
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.05 | +0.002 · +0.16% |
| Sep 29, 2026 | 1.048 | +0.003 · +0.24% |
| Sep 28, 2026 | 1.046 | +0.002 · +0.15% |
| Sep 27, 2026 | 1.044 | −0.001 · −0.10% |
| Sep 26, 2026 | 1.045 | −0.004 · −0.39% |
| Sep 25, 2026 | 1.049 | +0.001 · +0.12% |
| Sep 24, 2026 | 1.048 | +0.012 · +1.12% |
| Sep 23, 2026 | 1.036 | +0.005 · +0.48% |
| Sep 22, 2026 | 1.031 | −0.004 · −0.35% |
| Sep 21, 2026 | 1.035 | +0.001 · +0.05% |
| Sep 20, 2026 | 1.034 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.034 | +0.002 · +0.23% |
| Sep 18, 2026 | 1.032 | −0.005 · −0.44% |
| Sep 17, 2026 | 1.036 | +0.012 · +1.19% |
| Sep 16, 2026 | 1.024 | −0.001 · −0.07% |
| Sep 15, 2026 | 1.025 | +0.007 · +0.67% |
| Sep 14, 2026 | 1.018 | +0.003 · +0.32% |
| Sep 13, 2026 | 1.015 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.015 | −0.001 · −0.06% |
| Sep 11, 2026 | 1.016 | +0.006 · +0.56% |
| Sep 10, 2026 | 1.01 | 0.000 · 0.00% |
| Sep 9, 2026 | 1.01 | 0.000 · 0.00% |
| Sep 8, 2026 | 1.01 | −0.002 · −0.23% |
| Sep 7, 2026 | 1.012 | +0.001 · +0.12% |
| Sep 6, 2026 | 1.011 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.011 | −0.001 · −0.11% |
| Sep 4, 2026 | 1.012 | −0.005 · −0.46% |
| Sep 3, 2026 | 1.017 | −0.003 · −0.33% |
| Sep 2, 2026 | 1.02 | +0.004 · +0.43% |
| Sep 1, 2026 | 1.016 | −0.005 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.