AED to MYR exchange rate in July 2026
AED/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 1.115
- Close
- 1.114
- Min
- 1.107
- Max
- 1.115
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.114 | +0.001 · +0.12% |
| Jul 30, 2026 | 1.113 | −0.001 · −0.05% |
| Jul 29, 2026 | 1.113 | +0.001 · +0.08% |
| Jul 28, 2026 | 1.112 | 0.000 · 0.00% |
| Jul 27, 2026 | 1.112 | −0.002 · −0.15% |
| Jul 26, 2026 | 1.114 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.114 | −0.001 · −0.09% |
| Jul 24, 2026 | 1.115 | +0.002 · +0.18% |
| Jul 23, 2026 | 1.113 | −0.002 · −0.18% |
| Jul 22, 2026 | 1.115 | +0.001 · +0.08% |
| Jul 21, 2026 | 1.114 | +0.001 · +0.08% |
| Jul 20, 2026 | 1.113 | −0.002 · −0.21% |
| Jul 19, 2026 | 1.115 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.115 | +0.004 · +0.38% |
| Jul 17, 2026 | 1.111 | +0.002 · +0.15% |
| Jul 16, 2026 | 1.109 | +0.001 · +0.12% |
| Jul 15, 2026 | 1.108 | −0.003 · −0.25% |
| Jul 14, 2026 | 1.111 | −0.001 · −0.05% |
| Jul 13, 2026 | 1.111 | +0.003 · +0.29% |
| Jul 12, 2026 | 1.108 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.108 | +0.001 · +0.09% |
| Jul 10, 2026 | 1.107 | −0.004 · −0.35% |
| Jul 9, 2026 | 1.111 | +0.001 · +0.09% |
| Jul 8, 2026 | 1.11 | 0.000 · 0.00% |
| Jul 7, 2026 | 1.11 | 0.000 · 0.00% |
| Jul 6, 2026 | 1.11 | +0.002 · +0.16% |
| Jul 5, 2026 | 1.108 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.109 | +0.001 · +0.05% |
| Jul 3, 2026 | 1.108 | −0.004 · −0.39% |
| Jul 2, 2026 | 1.112 | −0.002 · −0.20% |
| Jul 1, 2026 | 1.115 | +0.006 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.