AED to MYR exchange rate in December 2025
AED/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.125
- Close
- 1.104
- Min
- 1.099
- Max
- 1.125
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.104 | +0.001 · +0.06% |
| Dec 30, 2025 | 1.103 | −0.001 · −0.05% |
| Dec 29, 2025 | 1.104 | +0.001 · +0.13% |
| Dec 28, 2025 | 1.102 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.102 | +0.003 · +0.30% |
| Dec 26, 2025 | 1.099 | −0.003 · −0.29% |
| Dec 25, 2025 | 1.102 | −0.004 · −0.32% |
| Dec 24, 2025 | 1.105 | −0.003 · −0.28% |
| Dec 23, 2025 | 1.108 | −0.002 · −0.20% |
| Dec 22, 2025 | 1.111 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.11 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.11 | −0.002 · −0.15% |
| Dec 19, 2025 | 1.112 | −0.002 · −0.18% |
| Dec 18, 2025 | 1.114 | +0.002 · +0.20% |
| Dec 17, 2025 | 1.112 | −0.002 · −0.19% |
| Dec 16, 2025 | 1.114 | +0.001 · +0.07% |
| Dec 15, 2025 | 1.113 | −0.002 · −0.22% |
| Dec 14, 2025 | 1.116 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.116 | −0.002 · −0.18% |
| Dec 12, 2025 | 1.118 | −0.001 · −0.07% |
| Dec 11, 2025 | 1.118 | −0.004 · −0.31% |
| Dec 9, 2025 | 1.122 | +0.002 · +0.22% |
| Dec 8, 2025 | 1.12 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.12 | +0.001 · +0.05% |
| Dec 6, 2025 | 1.119 | −0.002 · −0.19% |
| Dec 5, 2025 | 1.121 | −0.001 · −0.10% |
| Dec 4, 2025 | 1.122 | −0.002 · −0.14% |
| Dec 3, 2025 | 1.124 | −0.001 · −0.09% |
| Dec 2, 2025 | 1.125 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.125 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.