AED to CNY exchange rate in July 2026
AED/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 1.85
- Close
- 1.838
- Min
- 1.838
- Max
- 1.851
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.838 | −0.003 · −0.18% |
| Jul 30, 2026 | 1.841 | −0.003 · −0.16% |
| Jul 29, 2026 | 1.844 | +0.001 · +0.06% |
| Jul 28, 2026 | 1.843 | −0.001 · −0.03% |
| Jul 27, 2026 | 1.843 | −0.001 · −0.06% |
| Jul 26, 2026 | 1.844 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.844 | −0.001 · −0.05% |
| Jul 24, 2026 | 1.845 | +0.002 · +0.10% |
| Jul 23, 2026 | 1.843 | 0.000 · 0.00% |
| Jul 22, 2026 | 1.844 | 0.000 · 0.00% |
| Jul 21, 2026 | 1.843 | −0.001 · −0.04% |
| Jul 20, 2026 | 1.844 | −0.002 · −0.10% |
| Jul 19, 2026 | 1.846 | +0.001 · +0.04% |
| Jul 18, 2026 | 1.845 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.845 | +0.002 · +0.11% |
| Jul 16, 2026 | 1.843 | 0.000 · 0.00% |
| Jul 15, 2026 | 1.843 | −0.004 · −0.23% |
| Jul 14, 2026 | 1.847 | 0.000 · 0.00% |
| Jul 13, 2026 | 1.847 | +0.002 · +0.10% |
| Jul 12, 2026 | 1.845 | −0.001 · −0.06% |
| Jul 11, 2026 | 1.846 | 0.000 · 0.00% |
| Jul 10, 2026 | 1.846 | −0.005 · −0.27% |
| Jul 9, 2026 | 1.851 | +0.001 · +0.03% |
| Jul 8, 2026 | 1.851 | +0.001 · +0.05% |
| Jul 7, 2026 | 1.85 | +0.001 · +0.07% |
| Jul 6, 2026 | 1.849 | +0.002 · +0.11% |
| Jul 5, 2026 | 1.847 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.846 | −0.001 · −0.04% |
| Jul 3, 2026 | 1.847 | −0.003 · −0.18% |
| Jul 2, 2026 | 1.85 | 0.000 · 0.00% |
| Jul 1, 2026 | 1.85 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.