AED to BTC exchange rate in February 2026
AED/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000035
- Close
- 0.0000041
- Min
- 0.0000035
- Max
- 0.0000042
- Change
- +27.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000041 | +0.0000001 · +2.54% |
| Feb 27, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.000004 | −0.0000001 · −2.94% |
| Feb 25, 2026 | 0.0000041 | −0.0000001 · −2.70% |
| Feb 24, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000042 | +0.0000002 · +4.93% |
| Feb 22, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Feb 19, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Feb 18, 2026 | 0.000004 | +0.0000001 · +2.31% |
| Feb 17, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.000004 | +0.0000001 · +1.62% |
| Feb 15, 2026 | 0.0000039 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.000004 | −0.0000001 · −3.29% |
| Feb 13, 2026 | 0.0000041 | +0.0000001 · +1.67% |
| Feb 12, 2026 | 0.000004 | +0.0000001 · +1.42% |
| Feb 11, 2026 | 0.000004 | +0.0000001 · +2.19% |
| Feb 10, 2026 | 0.0000039 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.0000038 | −0.0000001 · −2.39% |
| Feb 8, 2026 | 0.0000039 | +0.0000001 · +1.62% |
| Feb 7, 2026 | 0.0000039 | −0.0000003 · −7.99% |
| Feb 6, 2026 | 0.0000042 | +0.0000004 · +11.49% |
| Feb 5, 2026 | 0.0000038 | +0.0000002 · +5.34% |
| Feb 4, 2026 | 0.0000036 | +0.0000001 · +3.25% |
| Feb 3, 2026 | 0.0000035 | −0.0000001 · −1.97% |
| Feb 2, 2026 | 0.0000035 | +0.0000001 · +2.49% |
| Feb 1, 2026 | 0.0000035 | +0.0000002 · +6.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.