AED to AMD exchange rate in September 2026
AED/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 99.159
- Close
- 98.993
- Min
- 98.778
- Max
- 99.291
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 98.993 | −0.007 · −0.01% |
| Sep 29, 2026 | 98.999 | −0.225 · −0.23% |
| Sep 28, 2026 | 99.224 | +0.234 · +0.24% |
| Sep 27, 2026 | 98.991 | 0.000 · 0.00% |
| Sep 26, 2026 | 98.991 | +0.110 · +0.11% |
| Sep 25, 2026 | 98.881 | −0.219 · −0.22% |
| Sep 24, 2026 | 99.10 | +0.104 · +0.10% |
| Sep 23, 2026 | 98.997 | −0.004 · 0.00% |
| Sep 22, 2026 | 99.001 | +0.222 · +0.22% |
| Sep 21, 2026 | 98.778 | −0.185 · −0.19% |
| Sep 20, 2026 | 98.964 | −0.001 · 0.00% |
| Sep 19, 2026 | 98.965 | +0.127 · +0.13% |
| Sep 18, 2026 | 98.838 | −0.453 · −0.46% |
| Sep 17, 2026 | 99.291 | +0.239 · +0.24% |
| Sep 16, 2026 | 99.052 | +0.260 · +0.26% |
| Sep 15, 2026 | 98.792 | −0.103 · −0.10% |
| Sep 14, 2026 | 98.894 | −0.043 · −0.04% |
| Sep 13, 2026 | 98.937 | +0.086 · +0.09% |
| Sep 12, 2026 | 98.851 | −0.324 · −0.33% |
| Sep 11, 2026 | 99.175 | +0.187 · +0.19% |
| Sep 10, 2026 | 98.989 | +0.143 · +0.15% |
| Sep 9, 2026 | 98.846 | −0.237 · −0.24% |
| Sep 8, 2026 | 99.083 | +0.012 · +0.01% |
| Sep 7, 2026 | 99.071 | −0.173 · −0.17% |
| Sep 6, 2026 | 99.244 | 0.000 · 0.00% |
| Sep 5, 2026 | 99.244 | +0.222 · +0.22% |
| Sep 4, 2026 | 99.022 | −0.108 · −0.11% |
| Sep 3, 2026 | 99.129 | +0.010 · +0.01% |
| Sep 2, 2026 | 99.119 | −0.040 · −0.04% |
| Sep 1, 2026 | 99.159 | −0.598 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.